Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 09:09:10557 860,00547 890,00538 000,00518 150,00508 359,008 569,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:09:07557 860,00547 890,00538 000,00518 150,00508 359,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:09:07187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:09:07187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:09:07187 700,0057 860,0047 890,0038 000,0018 150,008 565,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:08:25557 860,00547 890,00538 000,00518 150,00508 355,008 565,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:08:22557 860,00547 890,00538 000,00518 150,00508 355,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:08:22557 860,00547 890,00538 000,00518 150,00508 355,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:08:22187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:08:22187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:08:21187 700,0057 860,0047 890,0038 000,0018 150,008 562,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:08:21187 700,0057 860,0047 890,0038 000,0018 150,008 562,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:06:55557 860,00547 890,00538 000,00518 150,00508 352,008 562,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:06:55557 860,00547 890,00538 000,00518 150,00508 352,008 562,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:06:51557 860,00547 890,00538 000,00518 150,00508 352,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:06:51187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:06:51187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:06:51187 700,0057 860,0047 890,0038 000,0018 150,008 561,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:05:25557 860,00547 890,00538 000,00518 150,00508 351,008 561,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:05:22557 860,00547 890,00538 000,00518 150,00508 351,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:05:22557 860,00547 890,00538 000,00518 150,00508 351,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:05:22187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:05:22187 700,0057 860,0047 890,0038 000,0018 150,008 559,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:04:41557 860,00547 890,00538 000,00518 150,00508 349,008 559,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:04:38557 860,00547 890,00538 000,00518 150,00508 349,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:04:37187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:04:37557 860,00547 890,00538 000,00518 150,00508 333,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:00:17557 860,00547 890,00538 000,00518 150,00508 333,008 543,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:00:17557 860,00547 890,00538 000,00518 150,00508 333,008 543,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:00:17187 700,0057 860,0047 890,0038 000,0018 150,008 543,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:00:09347 860,00337 890,00328 000,00308 150,00298 333,008 543,00508 800,00808 989,00829 921,008710 100,0093